1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,89 | 104,94 | 104,89 | 104,94 | 0 |
| 18.11.20 | 104,98 | 104,98 | 104,95 | 104,95 | 0 |
| 17.11.20 | 104,73 | 104,94 | 104,73 | 104,94 | 0 |
| 16.11.20 | 104,86 | 104,86 | 104,80 | 104,80 | 0 |
| 13.11.20 | 104,89 | 104,89 | 104,64 | 104,64 | 0 |
| 12.11.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 11.11.20 | 104,58 | 104,72 | 104,35 | 104,48 | 0 |
| 10.11.20 | 104,75 | 104,75 | 104,63 | 104,63 | 0 |
| 09.11.20 | 104,62 | 104,73 | 104,48 | 104,48 | 0 |
| 06.11.20 | 104,68 | 104,68 | 104,50 | 104,50 | 0 |
| 05.11.20 | 104,32 | 104,52 | 104,32 | 104,45 | 0 |
| 04.11.20 | 104,25 | 104,55 | 104,21 | 104,30 | 0 |
| 03.11.20 | 104,20 | 104,20 | 104,07 | 104,13 | 0 |
| 02.11.20 | 104,07 | 104,34 | 104,07 | 104,34 | 0 |
| 30.10.20 | 103,89 | 103,93 | 103,76 | 103,89 | 0 |
| 29.10.20 | 103,91 | 104,06 | 103,91 | 103,95 | 0 |
| 28.10.20 | 104,44 | 104,44 | 103,96 | 103,96 | 0 |
| 27.10.20 | 104,20 | 104,35 | 104,19 | 104,35 | 0 |
| 26.10.20 | 104,18 | 104,24 | 104,12 | 104,16 | 0 |
| 23.10.20 | 104,08 | 104,08 | 103,94 | 103,99 | 0 |
| 22.10.20 | 104,09 | 104,09 | 104,03 | 104,03 | 0 |
| 21.10.20 | 104,00 | 104,12 | 104,00 | 104,09 | 0 |
| 20.10.20 | 104,17 | 104,21 | 104,10 | 104,10 | 0 |
| 19.10.20 | 104,12 | 104,20 | 104,12 | 104,18 | 0 |
| 16.10.20 | 103,96 | 104,19 | 103,96 | 104,17 | 0 |
