Kombianleihe 05/16 auf EURIBOR 3M
WKN: NLB2MW / ISIN: DE000NLB2MW2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 99,31 | 99,31 | 99,27 | 99,31 | 0 |
| 25.11.20 | 99,23 | 99,28 | 99,23 | 99,27 | 0 |
| 24.11.20 | 99,26 | 99,27 | 99,23 | 99,27 | 0 |
| 23.11.20 | 99,31 | 99,31 | 99,24 | 99,24 | 0 |
| 20.11.20 | 99,32 | 99,32 | 99,28 | 99,32 | 0 |
| 19.11.20 | 99,29 | 99,31 | 99,29 | 99,31 | 0 |
| 18.11.20 | 99,22 | 99,32 | 99,22 | 99,29 | 0 |
| 17.11.20 | 99,27 | 99,27 | 99,21 | 99,25 | 0 |
| 16.11.20 | 99,18 | 99,28 | 99,15 | 99,15 | 0 |
| 13.11.20 | 99,07 | 99,28 | 99,07 | 99,28 | 0 |
| 12.11.20 | 99,01 | 99,08 | 99,01 | 99,08 | 0 |
| 11.11.20 | 99,04 | 99,09 | 98,93 | 99,08 | 0 |
| 10.11.20 | 99,61 | 99,61 | 99,00 | 99,00 | 0 |
| 09.11.20 | 99,59 | 99,61 | 99,28 | 99,28 | 0 |
| 06.11.20 | 99,58 | 99,61 | 99,55 | 99,55 | 0 |
| 05.11.20 | 99,57 | 99,62 | 99,56 | 99,56 | 0 |
| 04.11.20 | 99,47 | 99,57 | 99,47 | 99,53 | 0 |
| 03.11.20 | 99,56 | 99,56 | 99,44 | 99,51 | 0 |
| 02.11.20 | 99,61 | 99,61 | 99,53 | 99,55 | 0 |
| 30.10.20 | 99,57 | 99,61 | 99,57 | 99,58 | 0 |
| 29.10.20 | 99,66 | 99,66 | 99,56 | 99,57 | 0 |
| 28.10.20 | 99,40 | 99,67 | 99,40 | 99,61 | 0 |
| 27.10.20 | 99,33 | 99,44 | 99,33 | 99,44 | 0 |
| 26.10.20 | 99,30 | 99,41 | 99,30 | 99,30 | 0 |
| 23.10.20 | 99,42 | 99,42 | 99,25 | 99,25 | 0 |
