Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 99,10 | 99,45 | 99,10 | 99,41 | 0 |
| 20.11.20 | 99,36 | 99,50 | 99,06 | 99,50 | 0 |
| 19.11.20 | 99,34 | 99,34 | 99,33 | 99,33 | 0 |
| 18.11.20 | 99,29 | 99,35 | 99,28 | 99,34 | 0 |
| 17.11.20 | 99,31 | 99,31 | 99,27 | 99,30 | 0 |
| 16.11.20 | 99,24 | 99,33 | 99,20 | 99,20 | 0 |
| 13.11.20 | 99,11 | 99,33 | 99,11 | 99,33 | 0 |
| 12.11.20 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 11.11.20 | 99,09 | 99,15 | 98,98 | 99,12 | 0 |
| 10.11.20 | 99,65 | 99,65 | 99,06 | 99,06 | 0 |
| 09.11.20 | 99,64 | 99,66 | 99,33 | 99,33 | 0 |
| 06.11.20 | 99,63 | 99,65 | 99,60 | 99,60 | 0 |
| 05.11.20 | 99,60 | 99,66 | 99,60 | 99,61 | 0 |
| 04.11.20 | 99,51 | 99,60 | 99,51 | 99,57 | 0 |
| 03.11.20 | 99,60 | 99,60 | 99,48 | 99,56 | 0 |
| 02.11.20 | 99,65 | 99,65 | 99,57 | 99,59 | 0 |
| 30.10.20 | 99,64 | 99,65 | 99,62 | 99,63 | 0 |
| 29.10.20 | 99,72 | 99,72 | 99,62 | 99,63 | 0 |
| 28.10.20 | 99,45 | 99,72 | 99,45 | 99,65 | 0 |
| 27.10.20 | 99,38 | 99,50 | 99,38 | 99,50 | 0 |
| 26.10.20 | 99,35 | 99,46 | 99,35 | 99,36 | 0 |
| 23.10.20 | 99,48 | 99,48 | 99,31 | 99,31 | 0 |
| 22.10.20 | 99,51 | 99,53 | 99,48 | 99,53 | 0 |
| 21.10.20 | 98,68 | 99,50 | 98,68 | 99,50 | 0 |
| 20.10.20 | 98,68 | 98,70 | 98,60 | 98,60 | 0 |
