1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 19.11.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.11.20 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.11.20 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.11.20 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 13.11.20 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.11.20 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.11.20 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 10.11.20 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.11.20 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 06.11.20 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 05.11.20 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 04.11.20 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 03.11.20 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 02.11.20 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 30.10.20 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 29.10.20 | 80,27 | 80,27 | 80,27 | 80,27 | 0 |
| 28.10.20 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 27.10.20 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 26.10.20 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 23.10.20 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 22.10.20 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 21.10.20 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 20.10.20 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 19.10.20 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
