2,75% Singapur 16/46 auf Festzins
WKN: A18YQH / ISIN: SG31A7000004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 23.11.20 | 131,06 | 131,06 | 131,06 | 131,06 | 0 |
| 20.11.20 | 130,85 | 130,85 | 130,85 | 130,85 | 0 |
| 19.11.20 | 131,37 | 131,37 | 131,37 | 131,37 | 0 |
| 18.11.20 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 17.11.20 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 16.11.20 | 131,96 | 131,96 | 131,96 | 131,96 | 0 |
| 13.11.20 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 12.11.20 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 11.11.20 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 10.11.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 09.11.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 06.11.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 05.11.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 04.11.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 03.11.20 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 02.11.20 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 30.10.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 29.10.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 28.10.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 27.10.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 26.10.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 23.10.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 22.10.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 21.10.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
