2,875% Singapur 14/29 auf Festzins
WKN: A1ZLPX / ISIN: SG3263998209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 19.11.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 18.11.20 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 17.11.20 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 16.11.20 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 13.11.20 | 116,03 | 116,03 | 116,03 | 116,03 | 0 |
| 12.11.20 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 11.11.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 10.11.20 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 09.11.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 06.11.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 05.11.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 04.11.20 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 03.11.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 02.11.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 30.10.20 | 117,31 | 117,31 | 117,31 | 117,31 | 0 |
| 29.10.20 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 28.10.20 | 117,17 | 117,17 | 117,17 | 117,17 | 0 |
| 27.10.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 26.10.20 | 117,11 | 117,11 | 117,11 | 117,11 | 0 |
| 23.10.20 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 22.10.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 21.10.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 20.10.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 19.10.20 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
