0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 25.11.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 24.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 23.11.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 20.11.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 19.11.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 18.11.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 17.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 16.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 13.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 12.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 11.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 09.11.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 06.11.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 05.11.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 04.11.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 03.11.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 02.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 30.10.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 29.10.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 28.10.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 27.10.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 26.10.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 23.10.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
