0,0% Aareal Bank AG 16/36 auf Festzins
WKN: A12T75 / ISIN: DE000A12T754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 24.11.20 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 23.11.20 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 20.11.20 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 19.11.20 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 18.11.20 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 17.11.20 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 16.11.20 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 13.11.20 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 12.11.20 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 11.11.20 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 10.11.20 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 09.11.20 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 06.11.20 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 05.11.20 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 04.11.20 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 03.11.20 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 02.11.20 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 30.10.20 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 29.10.20 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 28.10.20 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 27.10.20 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 26.10.20 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 23.10.20 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 22.10.20 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
