1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 132,78 | 132,78 | 132,75 | 132,75 | 0 |
| 16.11.20 | 132,84 | 132,84 | 132,65 | 132,65 | 0 |
| 13.11.20 | 132,68 | 132,68 | 132,16 | 132,16 | 0 |
| 12.11.20 | 131,51 | 131,51 | 131,29 | 131,29 | 0 |
| 11.11.20 | 130,63 | 130,63 | 130,63 | 130,63 | 0 |
| 10.11.20 | 130,65 | 130,65 | 130,38 | 130,38 | 0 |
| 09.11.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 06.11.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 05.11.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 04.11.20 | 134,69 | 134,69 | 134,26 | 134,26 | 0 |
| 03.11.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 02.11.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 30.10.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 29.10.20 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 28.10.20 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 27.10.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 26.10.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 23.10.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 22.10.20 | 134,77 | 134,77 | 134,64 | 134,64 | 0 |
| 21.10.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 20.10.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 19.10.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 16.10.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 15.10.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 14.10.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
