5,25% Barrick Gold Corporation 12/42 auf Festzins
WKN: A1G547 / ISIN: US067901AH18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 20.11.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 19.11.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 18.11.20 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 17.11.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 16.11.20 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 13.11.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 12.11.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 11.11.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 10.11.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 09.11.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 06.11.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 05.11.20 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 04.11.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 03.11.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 02.11.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 30.10.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 29.10.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 28.10.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 27.10.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 26.10.20 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 23.10.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 22.10.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 21.10.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 20.10.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
