0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 104,58 | 104,61 | 104,55 | 104,57 | 0 |
| 29.10.20 | 104,55 | 104,63 | 104,54 | 104,63 | 0 |
| 28.10.20 | 104,57 | 104,63 | 104,55 | 104,55 | 0 |
| 27.10.20 | 104,45 | 104,56 | 104,43 | 104,56 | 0 |
| 26.10.20 | 104,46 | 104,46 | 104,38 | 104,41 | 0 |
| 23.10.20 | 104,43 | 104,45 | 104,37 | 104,41 | 0 |
| 22.10.20 | 104,48 | 104,49 | 104,45 | 104,45 | 0 |
| 21.10.20 | 104,53 | 104,53 | 104,44 | 104,52 | 0 |
| 20.10.20 | 104,64 | 104,64 | 104,51 | 104,51 | 0 |
| 19.10.20 | 104,60 | 104,61 | 104,58 | 104,61 | 0 |
| 16.10.20 | 104,59 | 104,61 | 104,58 | 104,60 | 0 |
| 15.10.20 | 104,54 | 104,64 | 104,54 | 104,59 | 0 |
| 14.10.20 | 104,46 | 104,53 | 104,46 | 104,51 | 0 |
| 13.10.20 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 12.10.20 | 104,35 | 104,38 | 104,35 | 104,38 | 0 |
| 09.10.20 | 104,33 | 104,39 | 104,33 | 104,37 | 0 |
| 08.10.20 | 104,25 | 104,32 | 104,25 | 104,31 | 0 |
| 07.10.20 | 104,27 | 104,31 | 104,22 | 104,24 | 0 |
| 06.10.20 | 104,29 | 104,31 | 104,27 | 104,27 | 0 |
| 05.10.20 | 104,32 | 104,37 | 104,29 | 104,29 | 0 |
| 02.10.20 | 104,33 | 104,37 | 104,33 | 104,35 | 0 |
| 01.10.20 | 104,28 | 104,33 | 104,23 | 104,33 | 0 |
| 30.09.20 | 104,36 | 104,36 | 104,29 | 104,29 | 0 |
| 29.09.20 | 104,30 | 104,35 | 104,30 | 104,34 | 0 |
| 28.09.20 | 104,30 | 104,30 | 104,24 | 104,30 | 0 |
