1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 109,21 | 109,21 | 109,21 | 109,21 | 0 |
| 25.11.20 | 109,20 | 109,20 | 109,20 | 109,20 | 0 |
| 24.11.20 | 109,10 | 109,10 | 109,10 | 109,10 | 0 |
| 23.11.20 | 109,14 | 109,14 | 109,14 | 109,14 | 0 |
| 20.11.20 | 109,03 | 109,03 | 109,03 | 109,03 | 0 |
| 19.11.20 | 108,98 | 108,98 | 108,98 | 108,98 | 0 |
| 18.11.20 | 109,00 | 109,00 | 109,00 | 109,00 | 0 |
| 17.11.20 | 108,85 | 108,85 | 108,85 | 108,85 | 0 |
| 16.11.20 | 109,01 | 109,01 | 109,01 | 109,01 | 0 |
| 13.11.20 | 108,92 | 108,92 | 108,92 | 108,92 | 0 |
| 12.11.20 | 108,75 | 108,75 | 108,75 | 108,75 | 0 |
| 11.11.20 | 108,48 | 108,48 | 108,48 | 108,48 | 0 |
| 10.11.20 | 108,44 | 108,44 | 108,44 | 108,44 | 0 |
| 09.11.20 | 108,87 | 108,87 | 108,87 | 108,87 | 0 |
| 06.11.20 | 108,70 | 108,70 | 108,70 | 108,70 | 0 |
| 05.11.20 | 108,58 | 108,58 | 108,58 | 108,58 | 0 |
| 04.11.20 | 108,46 | 108,46 | 108,46 | 108,46 | 0 |
| 03.11.20 | 108,42 | 108,42 | 108,42 | 108,42 | 0 |
| 02.11.20 | 108,37 | 108,37 | 108,37 | 108,37 | 0 |
| 30.10.20 | 108,36 | 108,36 | 108,36 | 108,36 | 0 |
| 29.10.20 | 108,43 | 108,43 | 108,43 | 108,43 | 0 |
| 28.10.20 | 108,52 | 108,52 | 108,52 | 108,52 | 0 |
| 27.10.20 | 108,37 | 108,37 | 108,37 | 108,37 | 0 |
| 26.10.20 | 108,16 | 108,16 | 108,16 | 108,16 | 0 |
| 23.10.20 | 108,31 | 108,31 | 108,31 | 108,31 | 0 |
