4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 136,02 | 136,16 | 136,02 | 136,16 | 0 |
| 25.11.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 24.11.20 | 137,13 | 137,13 | 136,97 | 136,97 | 0 |
| 23.11.20 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 20.11.20 | 137,91 | 137,91 | 137,38 | 137,38 | 0 |
| 19.11.20 | 135,82 | 136,78 | 135,82 | 136,78 | 0 |
| 18.11.20 | 135,06 | 135,58 | 135,06 | 135,58 | 0 |
| 17.11.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 16.11.20 | 133,11 | 133,33 | 133,11 | 133,33 | 0 |
| 13.11.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 12.11.20 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 11.11.20 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 10.11.20 | 133,63 | 133,63 | 132,60 | 132,60 | 0 |
| 09.11.20 | 134,80 | 134,80 | 132,35 | 132,35 | 0 |
| 06.11.20 | 135,51 | 135,51 | 134,13 | 134,13 | 0 |
| 05.11.20 | 134,50 | 135,39 | 134,50 | 135,39 | 0 |
| 04.11.20 | 131,13 | 134,62 | 131,13 | 134,62 | 0 |
| 03.11.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 02.11.20 | 130,91 | 130,91 | 130,91 | 130,91 | 0 |
| 30.10.20 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 29.10.20 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 28.10.20 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 27.10.20 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 26.10.20 | 132,27 | 132,41 | 132,27 | 132,41 | 0 |
| 23.10.20 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
