4,7% Lokheed Martin 15/46 auf Festzins
WKN: A18U26 / ISIN: US539830BL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 139,82 | 140,60 | 139,82 | 139,86 | 0 |
| 23.11.20 | 140,92 | 140,92 | 139,99 | 139,99 | 0 |
| 20.11.20 | 140,14 | 140,80 | 139,42 | 139,93 | 0 |
| 19.11.20 | 138,89 | 139,68 | 137,78 | 139,51 | 0 |
| 18.11.20 | 138,24 | 138,68 | 137,02 | 137,64 | 0 |
| 17.11.20 | 134,77 | 137,03 | 134,77 | 137,03 | 0 |
| 16.11.20 | 134,95 | 135,55 | 134,56 | 135,41 | 0 |
| 13.11.20 | 134,73 | 134,92 | 134,35 | 134,60 | 0 |
| 12.11.20 | 134,50 | 134,68 | 132,33 | 134,68 | 0 |
| 11.11.20 | 133,88 | 133,99 | 133,22 | 133,99 | 0 |
| 10.11.20 | 132,75 | 135,23 | 132,75 | 134,55 | 0 |
| 09.11.20 | 136,08 | 136,54 | 134,34 | 134,92 | 0 |
| 06.11.20 | 138,51 | 138,51 | 136,18 | 136,55 | 0 |
| 05.11.20 | 138,54 | 138,54 | 137,27 | 137,89 | 0 |
| 04.11.20 | 134,84 | 136,59 | 134,84 | 136,59 | 0 |
| 03.11.20 | 134,31 | 134,31 | 133,33 | 133,81 | 0 |
| 02.11.20 | 133,48 | 134,05 | 133,16 | 134,05 | 0 |
| 23.10.20 | 134,28 | 134,58 | 133,65 | 134,58 | 0 |
| 22.10.20 | 134,40 | 134,71 | 134,40 | 134,57 | 0 |
| 21.10.20 | 134,27 | 134,54 | 133,84 | 134,44 | 0 |
| 20.10.20 | 135,70 | 135,70 | 133,99 | 134,89 | 0 |
| 19.10.20 | 136,31 | 136,31 | 135,93 | 135,93 | 0 |
| 16.10.20 | 136,29 | 136,79 | 136,26 | 136,79 | 0 |
| 15.10.20 | 135,72 | 137,50 | 135,72 | 137,50 | 0 |
| 14.10.20 | 135,26 | 137,29 | 135,26 | 136,56 | 0 |
