Schuldverschreibung 2015 (2027) Serie 1990 Tranche 1 auf Festzins
WKN: NLB8H2 / ISIN: DE000NLB8H23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,48 | 104,54 | 104,47 | 104,51 | 0 |
| 24.11.20 | 104,47 | 104,53 | 104,47 | 104,53 | 0 |
| 23.11.20 | 104,58 | 104,58 | 104,51 | 104,51 | 0 |
| 20.11.20 | 104,54 | 104,56 | 104,49 | 104,56 | 0 |
| 19.11.20 | 104,48 | 104,51 | 104,48 | 104,50 | 0 |
| 18.11.20 | 104,49 | 104,52 | 104,44 | 104,45 | 0 |
| 17.11.20 | 104,40 | 104,45 | 104,40 | 104,45 | 0 |
| 16.11.20 | 104,43 | 104,46 | 104,36 | 104,36 | 0 |
| 13.11.20 | 104,18 | 104,46 | 104,18 | 104,46 | 0 |
| 12.11.20 | 104,25 | 104,27 | 104,18 | 104,23 | 0 |
| 11.11.20 | 104,07 | 104,22 | 104,04 | 104,21 | 0 |
| 10.11.20 | 104,24 | 104,24 | 104,13 | 104,13 | 0 |
| 09.11.20 | 104,71 | 104,77 | 104,44 | 104,44 | 0 |
| 06.11.20 | 104,73 | 104,77 | 104,71 | 104,71 | 0 |
| 05.11.20 | 104,61 | 104,75 | 104,61 | 104,69 | 0 |
| 04.11.20 | 104,79 | 104,79 | 104,63 | 104,66 | 0 |
| 03.11.20 | 104,66 | 104,66 | 104,58 | 104,65 | 0 |
| 02.11.20 | 104,76 | 104,76 | 104,66 | 104,67 | 0 |
| 30.10.20 | 104,64 | 104,73 | 104,64 | 104,70 | 0 |
| 29.10.20 | 104,69 | 104,71 | 104,69 | 104,69 | 0 |
| 28.10.20 | 104,54 | 104,81 | 104,49 | 104,73 | 0 |
| 27.10.20 | 104,52 | 104,59 | 104,52 | 104,59 | 0 |
| 26.10.20 | 104,56 | 104,56 | 104,42 | 104,42 | 0 |
| 23.10.20 | 104,55 | 104,55 | 104,39 | 104,39 | 0 |
| 22.10.20 | 104,56 | 104,60 | 104,54 | 104,60 | 0 |
