DT.BANK MTN 15/30
WKN: DB7XLQ / ISIN: DE000DB7XLQ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 12.11.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 11.11.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 10.11.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.11.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 06.11.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.11.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.11.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.11.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.11.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.10.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.10.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.10.20 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 26.10.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.10.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 22.10.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 21.10.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.10.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.10.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.10.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 15.10.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.10.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.10.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.10.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
