5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 139,06 | 139,10 | 137,81 | 137,81 | 0 |
| 23.11.20 | 138,00 | 139,22 | 138,00 | 138,94 | 0 |
| 20.11.20 | 138,51 | 138,94 | 138,37 | 138,83 | 0 |
| 19.11.20 | 138,35 | 139,12 | 137,97 | 139,12 | 0 |
| 18.11.20 | 139,20 | 139,20 | 137,78 | 137,80 | 0 |
| 17.11.20 | 137,78 | 138,62 | 137,78 | 138,61 | 0 |
| 16.11.20 | 137,48 | 137,63 | 137,02 | 137,48 | 0 |
| 13.11.20 | 137,78 | 138,23 | 136,99 | 137,55 | 0 |
| 12.11.20 | 136,04 | 137,10 | 136,04 | 137,10 | 0 |
| 11.11.20 | 136,60 | 136,60 | 135,90 | 136,40 | 0 |
| 10.11.20 | 136,46 | 136,82 | 136,40 | 136,82 | 0 |
| 09.11.20 | 138,48 | 138,82 | 136,19 | 136,19 | 0 |
| 06.11.20 | 139,38 | 139,38 | 138,45 | 138,75 | 0 |
| 05.11.20 | 139,96 | 139,96 | 137,68 | 138,74 | 0 |
| 04.11.20 | 136,48 | 138,08 | 136,48 | 138,07 | 0 |
| 03.11.20 | 136,41 | 136,55 | 135,71 | 136,08 | 0 |
| 02.11.20 | 135,53 | 135,94 | 135,53 | 135,90 | 0 |
| 23.10.20 | 136,07 | 136,67 | 135,99 | 136,67 | 0 |
| 22.10.20 | 137,42 | 137,48 | 136,68 | 136,68 | 0 |
| 21.10.20 | 137,43 | 137,43 | 136,30 | 136,45 | 0 |
| 20.10.20 | 137,43 | 137,43 | 136,68 | 136,74 | 0 |
| 19.10.20 | 137,81 | 137,81 | 136,75 | 136,75 | 0 |
| 16.10.20 | 138,13 | 138,34 | 137,61 | 138,08 | 0 |
| 15.10.20 | 138,15 | 138,19 | 138,03 | 138,05 | 0 |
| 14.10.20 | 138,48 | 138,59 | 138,18 | 138,47 | 0 |
