1,5% ASFINAG 15/30 auf Festzins
WKN: A1Z6K2 / ISIN: XS1291270319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 117,03 | 117,16 | 117,03 | 117,16 | 0 |
| 25.11.20 | 117,05 | 117,05 | 117,02 | 117,02 | 0 |
| 24.11.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 23.11.20 | 117,08 | 117,08 | 117,07 | 117,07 | 0 |
| 20.11.20 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 19.11.20 | 117,00 | 117,00 | 117,00 | 117,00 | 0 |
| 18.11.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 17.11.20 | 116,85 | 116,88 | 116,85 | 116,88 | 0 |
| 16.11.20 | 116,80 | 116,94 | 116,80 | 116,94 | 0 |
| 13.11.20 | 116,71 | 116,72 | 116,71 | 116,72 | 0 |
| 12.11.20 | 116,37 | 116,59 | 116,37 | 116,59 | 0 |
| 11.11.20 | 116,17 | 116,17 | 116,17 | 116,17 | 0 |
| 10.11.20 | 116,44 | 116,44 | 116,25 | 116,25 | 0 |
| 09.11.20 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 06.11.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 05.11.20 | 117,26 | 117,27 | 117,26 | 117,27 | 0 |
| 04.11.20 | 117,13 | 117,13 | 117,05 | 117,05 | 0 |
| 03.11.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 02.11.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 30.10.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 28.10.20 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 27.10.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 26.10.20 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 23.10.20 | 116,78 | 116,78 | 116,78 | 116,78 | 0 |
| 22.10.20 | 117,09 | 117,09 | 117,03 | 117,03 | 0 |
