4,125% Peru 15/27 auf Festzins
WKN: A1Z5PF / ISIN: US715638BU55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 116,23 | 116,23 | 115,93 | 115,93 | 0 |
| 23.11.20 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 20.11.20 | 116,70 | 116,73 | 116,70 | 116,73 | 0 |
| 19.11.20 | 116,42 | 116,49 | 116,42 | 116,49 | 0 |
| 18.11.20 | 116,44 | 116,59 | 116,44 | 116,59 | 0 |
| 17.11.20 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 16.11.20 | 116,39 | 116,39 | 116,03 | 116,03 | 0 |
| 13.11.20 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 12.11.20 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 11.11.20 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 10.11.20 | 115,78 | 115,78 | 115,13 | 115,13 | 0 |
| 09.11.20 | 116,24 | 116,37 | 116,24 | 116,37 | 0 |
| 06.11.20 | 116,94 | 116,94 | 116,61 | 116,61 | 0 |
| 05.11.20 | 116,98 | 117,37 | 116,98 | 117,37 | 0 |
| 04.11.20 | 116,05 | 116,30 | 116,05 | 116,30 | 0 |
| 03.11.20 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 02.11.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 30.10.20 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 29.10.20 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 28.10.20 | 116,43 | 116,43 | 116,43 | 116,43 | 0 |
| 27.10.20 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 26.10.20 | 116,06 | 116,11 | 116,06 | 116,11 | 0 |
| 23.10.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 22.10.20 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
| 21.10.20 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
