6,5% Kasachstan, Republik 15/45 auf Festzins
WKN: A1Z4EA / ISIN: XS1263139856Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 161,00 | 161,28 | 161,00 | 161,28 | 0 |
| 13.11.20 | 160,76 | 160,76 | 160,76 | 160,76 | 0 |
| 12.11.20 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 11.11.20 | 160,30 | 160,30 | 160,30 | 160,30 | 0 |
| 10.11.20 | 160,93 | 160,93 | 160,43 | 160,43 | 0 |
| 09.11.20 | 160,01 | 160,94 | 160,01 | 160,94 | 0 |
| 06.11.20 | 160,48 | 160,48 | 160,05 | 160,05 | 0 |
| 05.11.20 | 159,13 | 160,88 | 159,13 | 160,88 | 0 |
| 04.11.20 | 156,90 | 157,06 | 156,90 | 157,06 | 0 |
| 03.11.20 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 02.11.20 | 157,58 | 157,58 | 157,58 | 157,58 | 0 |
| 30.10.20 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 29.10.20 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 28.10.20 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 27.10.20 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 26.10.20 | 158,45 | 158,45 | 158,43 | 158,43 | 0 |
| 23.10.20 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 22.10.20 | 158,74 | 158,74 | 158,74 | 158,74 | 0 |
| 21.10.20 | 159,05 | 159,05 | 159,05 | 159,05 | 0 |
| 20.10.20 | 159,21 | 159,21 | 159,21 | 159,21 | 0 |
| 19.10.20 | 159,25 | 159,25 | 159,25 | 159,25 | 0 |
| 16.10.20 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 15.10.20 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 14.10.20 | 158,26 | 158,26 | 158,16 | 158,16 | 0 |
| 13.10.20 | 157,67 | 157,67 | 157,67 | 157,67 | 0 |
