4,6% Pepsico 15/45 auf Festzins
WKN: A1Z4CL / ISIN: US713448CZ96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 20.11.20 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 19.11.20 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 18.11.20 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 17.11.20 | 134,73 | 135,05 | 134,73 | 135,05 | 0 |
| 16.11.20 | 135,41 | 135,48 | 135,41 | 135,48 | 0 |
| 13.11.20 | 135,68 | 135,68 | 134,94 | 134,94 | 0 |
| 12.11.20 | 134,59 | 134,70 | 134,59 | 134,70 | 0 |
| 11.11.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 10.11.20 | 132,26 | 134,58 | 132,26 | 134,58 | 0 |
| 09.11.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 06.11.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 05.11.20 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 04.11.20 | 136,00 | 136,00 | 135,56 | 135,56 | 0 |
| 03.11.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 02.11.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 30.10.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 29.10.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 28.10.20 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 27.10.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 26.10.20 | 130,88 | 130,88 | 130,88 | 130,88 | 0 |
| 23.10.20 | 130,95 | 130,95 | 130,95 | 130,95 | 0 |
| 22.10.20 | 132,05 | 132,13 | 132,05 | 132,13 | 0 |
| 21.10.20 | 132,17 | 132,17 | 132,17 | 132,17 | 0 |
| 20.10.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
