4,95% J.P. Morgan Chase 15/45 auf Festzins
WKN: JPM4E3 / ISIN: US46625HLL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 138,44 | 138,44 | 137,90 | 137,90 | 0 |
| 19.11.20 | 137,07 | 137,23 | 136,87 | 137,06 | 0 |
| 18.11.20 | 135,86 | 136,47 | 135,65 | 136,47 | 0 |
| 17.11.20 | 133,89 | 134,53 | 133,89 | 134,18 | 0 |
| 16.11.20 | 132,78 | 133,82 | 132,39 | 133,82 | 0 |
| 13.11.20 | 133,21 | 133,21 | 132,67 | 132,67 | 0 |
| 12.11.20 | 132,86 | 132,86 | 132,50 | 132,50 | 0 |
| 11.11.20 | 131,78 | 131,78 | 131,78 | 131,78 | 0 |
| 10.11.20 | 134,15 | 134,15 | 132,81 | 132,81 | 0 |
| 09.11.20 | 135,17 | 135,17 | 133,10 | 133,60 | 0 |
| 06.11.20 | 134,96 | 134,96 | 134,04 | 134,04 | 0 |
| 05.11.20 | 134,16 | 134,46 | 134,09 | 134,25 | 0 |
| 04.11.20 | 132,46 | 133,67 | 132,46 | 133,60 | 0 |
| 03.11.20 | 131,38 | 131,38 | 130,90 | 130,95 | 0 |
| 02.11.20 | 130,79 | 131,34 | 130,52 | 131,34 | 0 |
| 23.10.20 | 131,31 | 131,64 | 131,24 | 131,48 | 0 |
| 22.10.20 | 132,28 | 132,86 | 132,28 | 132,86 | 0 |
| 21.10.20 | 132,82 | 132,82 | 131,87 | 132,50 | 0 |
| 20.10.20 | 133,44 | 133,44 | 132,70 | 132,70 | 0 |
| 19.10.20 | 133,99 | 133,99 | 132,99 | 132,99 | 0 |
| 16.10.20 | 134,09 | 134,37 | 133,99 | 134,37 | 0 |
| 15.10.20 | 134,40 | 135,16 | 134,40 | 135,16 | 0 |
| 14.10.20 | 133,98 | 134,47 | 133,98 | 134,19 | 0 |
| 13.10.20 | 132,45 | 133,59 | 132,45 | 133,59 | 0 |
| 12.10.20 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
