4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 142,58 | 142,58 | 141,11 | 142,01 | 0 |
| 23.11.20 | 142,18 | 142,38 | 140,78 | 142,33 | 0 |
| 20.11.20 | 142,19 | 142,61 | 141,05 | 141,69 | 0 |
| 19.11.20 | 140,58 | 141,50 | 140,00 | 141,50 | 0 |
| 18.11.20 | 140,02 | 140,49 | 139,09 | 140,49 | 0 |
| 17.11.20 | 138,61 | 139,44 | 138,03 | 139,43 | 0 |
| 16.11.20 | 137,96 | 138,74 | 137,19 | 138,74 | 0 |
| 13.11.20 | 137,77 | 139,26 | 136,95 | 138,49 | 0 |
| 12.11.20 | 136,28 | 137,85 | 136,28 | 137,85 | 0 |
| 11.11.20 | 136,65 | 136,65 | 134,75 | 134,75 | 0 |
| 10.11.20 | 135,72 | 138,67 | 135,72 | 137,04 | 0 |
| 09.11.20 | 138,51 | 138,69 | 137,68 | 138,43 | 0 |
| 06.11.20 | 140,21 | 140,21 | 138,06 | 138,06 | 0 |
| 05.11.20 | 141,49 | 141,49 | 138,72 | 139,75 | 0 |
| 04.11.20 | 135,80 | 137,83 | 135,80 | 137,56 | 0 |
| 03.11.20 | 134,55 | 134,55 | 133,71 | 134,37 | 0 |
| 02.11.20 | 133,20 | 134,93 | 132,90 | 134,93 | 0 |
| 23.10.20 | 133,74 | 133,74 | 132,60 | 132,67 | 0 |
| 22.10.20 | 134,59 | 134,89 | 134,15 | 134,15 | 0 |
| 21.10.20 | 134,36 | 134,38 | 133,81 | 134,06 | 0 |
| 20.10.20 | 135,96 | 135,96 | 134,10 | 134,22 | 0 |
| 19.10.20 | 135,70 | 135,70 | 134,64 | 134,64 | 0 |
| 16.10.20 | 135,68 | 135,68 | 135,06 | 135,13 | 0 |
| 15.10.20 | 135,46 | 136,93 | 135,46 | 136,73 | 0 |
| 14.10.20 | 134,74 | 135,94 | 134,74 | 135,82 | 0 |
