4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,35 | 137,47 | 136,62 | 137,02 | 0 |
| 24.11.20 | 137,45 | 137,71 | 137,22 | 137,34 | 0 |
| 23.11.20 | 138,27 | 138,27 | 137,22 | 137,22 | 0 |
| 20.11.20 | 137,88 | 138,70 | 137,70 | 138,70 | 0 |
| 19.11.20 | 136,03 | 136,71 | 136,03 | 136,71 | 0 |
| 18.11.20 | 135,14 | 136,25 | 134,90 | 136,01 | 0 |
| 17.11.20 | 133,86 | 134,74 | 133,86 | 134,48 | 0 |
| 16.11.20 | 133,78 | 134,32 | 133,48 | 133,94 | 0 |
| 13.11.20 | 133,43 | 133,98 | 132,64 | 133,98 | 0 |
| 12.11.20 | 132,49 | 133,10 | 131,90 | 131,90 | 0 |
| 11.11.20 | 132,29 | 132,29 | 132,19 | 132,27 | 0 |
| 10.11.20 | 133,11 | 133,59 | 133,11 | 133,50 | 0 |
| 09.11.20 | 134,94 | 135,50 | 133,37 | 133,37 | 0 |
| 06.11.20 | 136,37 | 137,06 | 134,81 | 135,63 | 0 |
| 05.11.20 | 136,02 | 136,27 | 134,97 | 136,23 | 0 |
| 04.11.20 | 133,49 | 134,98 | 133,49 | 134,52 | 0 |
| 03.11.20 | 130,94 | 131,95 | 130,22 | 131,85 | 0 |
| 02.11.20 | 130,88 | 132,41 | 129,54 | 132,41 | 0 |
| 30.10.20 | 130,64 | 131,98 | 130,64 | 131,46 | 0 |
| 29.10.20 | 131,97 | 132,44 | 131,77 | 131,86 | 0 |
| 28.10.20 | 133,89 | 133,89 | 132,61 | 132,61 | 0 |
| 27.10.20 | 132,77 | 133,60 | 132,68 | 133,22 | 0 |
| 26.10.20 | 132,84 | 133,43 | 132,84 | 133,14 | 0 |
| 23.10.20 | 131,78 | 131,78 | 131,57 | 131,70 | 0 |
| 22.10.20 | 132,85 | 132,92 | 132,14 | 132,14 | 0 |
