VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 134,53 | 134,53 | 132,24 | 133,87 | 0 |
| 17.11.20 | 134,50 | 134,50 | 131,67 | 131,88 | 0 |
| 16.11.20 | 132,10 | 133,20 | 131,18 | 131,35 | 0 |
| 13.11.20 | 133,44 | 133,44 | 130,86 | 131,42 | 0 |
| 12.11.20 | 131,77 | 133,42 | 129,97 | 129,97 | 0 |
| 11.11.20 | 129,76 | 131,36 | 129,73 | 129,73 | 0 |
| 10.11.20 | 135,00 | 135,00 | 131,32 | 131,32 | 0 |
| 09.11.20 | 135,81 | 135,99 | 133,91 | 133,91 | 0 |
| 06.11.20 | 138,50 | 138,50 | 134,55 | 135,02 | 0 |
| 05.11.20 | 137,87 | 137,87 | 136,26 | 136,72 | 0 |
| 04.11.20 | 133,74 | 136,08 | 133,22 | 135,74 | 0 |
| 03.11.20 | 132,81 | 133,17 | 131,89 | 132,81 | 0 |
| 02.11.20 | 130,01 | 131,83 | 129,19 | 131,74 | 0 |
| 30.10.20 | 131,59 | 131,59 | 130,66 | 130,75 | 0 |
| 29.10.20 | 131,34 | 132,92 | 131,34 | 131,72 | 0 |
| 28.10.20 | 132,79 | 134,31 | 131,86 | 132,13 | 0 |
| 27.10.20 | 132,25 | 133,10 | 132,15 | 132,15 | 0 |
| 26.10.20 | 131,24 | 133,38 | 131,24 | 131,97 | 0 |
| 23.10.20 | 129,97 | 131,27 | 129,91 | 131,18 | 0 |
| 22.10.20 | 133,06 | 133,35 | 130,25 | 130,25 | 0 |
| 21.10.20 | 132,80 | 133,60 | 132,76 | 133,58 | 0 |
| 20.10.20 | 134,26 | 134,78 | 133,67 | 133,98 | 0 |
| 19.10.20 | 134,97 | 135,14 | 134,51 | 135,01 | 0 |
| 16.10.20 | 135,85 | 136,06 | 134,90 | 134,98 | 0 |
| 15.10.20 | 136,33 | 136,43 | 135,66 | 135,83 | 0 |
