5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 141,01 | 141,43 | 141,01 | 141,43 | 0 |
| 23.11.20 | 141,15 | 141,15 | 140,79 | 140,79 | 0 |
| 20.11.20 | 141,60 | 141,60 | 141,43 | 141,43 | 0 |
| 19.11.20 | 140,54 | 140,54 | 140,28 | 140,28 | 0 |
| 18.11.20 | 141,18 | 141,18 | 140,44 | 140,44 | 0 |
| 17.11.20 | 139,45 | 140,14 | 139,45 | 140,14 | 0 |
| 16.11.20 | 139,92 | 139,92 | 139,34 | 139,34 | 0 |
| 13.11.20 | 140,22 | 140,60 | 140,22 | 140,60 | 0 |
| 12.11.20 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 11.11.20 | 138,73 | 138,82 | 138,73 | 138,78 | 0 |
| 10.11.20 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 09.11.20 | 137,97 | 138,55 | 137,29 | 137,65 | 0 |
| 06.11.20 | 138,42 | 138,67 | 137,95 | 137,95 | 0 |
| 05.11.20 | 138,23 | 139,03 | 137,92 | 138,03 | 0 |
| 04.11.20 | 136,20 | 139,05 | 136,20 | 137,98 | 0 |
| 03.11.20 | 136,12 | 136,12 | 135,44 | 135,44 | 0 |
| 02.11.20 | 134,68 | 136,51 | 134,68 | 136,51 | 0 |
| 30.10.20 | 136,27 | 136,61 | 135,19 | 135,43 | 0 |
| 29.10.20 | 136,20 | 136,74 | 135,24 | 135,29 | 0 |
| 28.10.20 | 137,14 | 137,26 | 135,31 | 135,31 | 0 |
| 27.10.20 | 136,94 | 137,01 | 136,69 | 137,00 | 0 |
| 26.10.20 | 137,78 | 137,96 | 137,28 | 137,28 | 0 |
| 23.10.20 | 136,98 | 137,39 | 136,98 | 137,14 | 0 |
| 22.10.20 | 137,24 | 137,89 | 137,24 | 137,42 | 0 |
| 21.10.20 | 137,92 | 137,92 | 137,64 | 137,75 | 0 |
