2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 23.11.20 | 116,90 | 116,90 | 116,90 | 116,90 | 0 |
| 20.11.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 19.11.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 18.11.20 | 116,97 | 116,97 | 116,97 | 116,97 | 0 |
| 17.11.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 16.11.20 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 13.11.20 | 116,88 | 116,88 | 116,88 | 116,88 | 0 |
| 12.11.20 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 11.11.20 | 116,72 | 116,72 | 116,72 | 116,72 | 0 |
| 10.11.20 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 09.11.20 | 116,63 | 116,63 | 116,63 | 116,63 | 0 |
| 06.11.20 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
| 05.11.20 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 04.11.20 | 116,35 | 116,35 | 116,34 | 116,34 | 0 |
| 03.11.20 | 116,28 | 116,28 | 116,28 | 116,28 | 0 |
| 02.11.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 30.10.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 29.10.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 28.10.20 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 27.10.20 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 26.10.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 23.10.20 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
| 22.10.20 | 116,28 | 116,28 | 116,28 | 116,28 | 0 |
| 21.10.20 | 116,29 | 116,29 | 116,29 | 116,29 | 0 |
