4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 83,06 | 83,20 | 83,06 | 83,20 | 0 |
| 08.05.20 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 07.05.20 | 82,24 | 82,98 | 82,24 | 82,98 | 0 |
| 06.05.20 | 82,30 | 82,62 | 82,30 | 82,62 | 0 |
| 05.05.20 | 81,67 | 82,09 | 81,67 | 82,09 | 0 |
| 04.05.20 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 30.04.20 | 82,67 | 83,05 | 82,67 | 83,05 | 0 |
| 29.04.20 | 84,53 | 84,53 | 83,33 | 83,33 | 0 |
| 28.04.20 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.04.20 | 84,70 | 84,70 | 84,50 | 84,50 | 0 |
| 24.04.20 | 85,00 | 85,00 | 84,33 | 84,33 | 0 |
| 23.04.20 | 84,34 | 84,34 | 83,56 | 83,56 | 0 |
| 22.04.20 | 87,34 | 87,34 | 83,08 | 83,08 | 0 |
| 21.04.20 | 86,81 | 88,31 | 86,81 | 88,31 | 0 |
| 20.04.20 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 17.04.20 | 88,40 | 88,40 | 88,30 | 88,30 | 0 |
| 16.04.20 | 88,41 | 88,41 | 88,39 | 88,39 | 0 |
| 15.04.20 | 89,27 | 89,52 | 89,27 | 89,52 | 0 |
| 14.04.20 | 88,39 | 88,79 | 88,39 | 88,79 | 0 |
| 09.04.20 | 85,44 | 87,69 | 85,44 | 87,69 | 0 |
| 08.04.20 | 82,66 | 84,80 | 82,66 | 84,80 | 0 |
| 07.04.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.04.20 | 79,80 | 83,31 | 79,80 | 83,31 | 0 |
| 03.04.20 | 81,07 | 81,07 | 79,04 | 79,04 | 0 |
| 02.04.20 | 81,52 | 82,65 | 81,52 | 82,65 | 0 |
