HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 139,69 | 140,61 | 139,13 | 140,31 | 0 |
| 19.11.20 | 138,44 | 139,53 | 137,70 | 139,36 | 0 |
| 18.11.20 | 138,32 | 138,50 | 137,62 | 138,28 | 0 |
| 17.11.20 | 135,71 | 136,08 | 135,28 | 135,98 | 0 |
| 16.11.20 | 137,30 | 137,30 | 135,44 | 135,60 | 0 |
| 13.11.20 | 136,51 | 137,46 | 135,68 | 137,46 | 0 |
| 12.11.20 | 135,30 | 136,61 | 134,23 | 136,33 | 0 |
| 11.11.20 | 135,29 | 135,51 | 134,96 | 135,12 | 0 |
| 10.11.20 | 137,02 | 137,02 | 135,70 | 136,24 | 0 |
| 09.11.20 | 137,91 | 137,91 | 135,64 | 136,69 | 0 |
| 06.11.20 | 139,21 | 139,21 | 137,84 | 138,18 | 0 |
| 05.11.20 | 138,84 | 139,07 | 138,45 | 138,68 | 0 |
| 04.11.20 | 135,86 | 138,08 | 135,86 | 137,81 | 0 |
| 03.11.20 | 135,47 | 135,48 | 134,50 | 134,98 | 0 |
| 02.11.20 | 134,46 | 135,65 | 133,88 | 135,65 | 0 |
| 30.10.20 | 135,10 | 135,56 | 134,80 | 134,97 | 0 |
| 29.10.20 | 135,97 | 136,60 | 135,97 | 136,01 | 0 |
| 28.10.20 | 137,32 | 137,62 | 136,30 | 136,30 | 0 |
| 27.10.20 | 136,35 | 137,09 | 136,25 | 136,78 | 0 |
| 26.10.20 | 135,72 | 136,49 | 135,54 | 135,54 | 0 |
| 23.10.20 | 134,62 | 134,94 | 134,19 | 134,92 | 0 |
| 22.10.20 | 135,39 | 135,70 | 135,16 | 135,16 | 0 |
| 21.10.20 | 135,60 | 135,66 | 134,60 | 135,66 | 0 |
| 20.10.20 | 136,25 | 136,25 | 135,25 | 136,17 | 0 |
| 19.10.20 | 136,27 | 136,59 | 134,87 | 136,58 | 0 |
