8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 169,50 | 169,99 | 169,12 | 169,99 | 0 |
| 18.11.20 | 169,25 | 169,25 | 168,53 | 169,09 | 0 |
| 17.11.20 | 167,56 | 168,08 | 167,53 | 167,63 | 0 |
| 16.11.20 | 167,64 | 168,02 | 166,25 | 167,11 | 0 |
| 13.11.20 | 167,23 | 167,29 | 165,97 | 167,10 | 0 |
| 12.11.20 | 167,30 | 167,79 | 166,60 | 166,60 | 0 |
| 11.11.20 | 166,39 | 167,16 | 166,33 | 166,38 | 0 |
| 10.11.20 | 167,96 | 168,14 | 165,85 | 165,85 | 0 |
| 09.11.20 | 167,29 | 167,45 | 165,55 | 166,08 | 0 |
| 06.11.20 | 168,81 | 168,81 | 166,07 | 167,47 | 0 |
| 05.11.20 | 168,05 | 168,08 | 167,21 | 167,21 | 0 |
| 04.11.20 | 164,62 | 166,48 | 164,16 | 166,48 | 0 |
| 03.11.20 | 163,35 | 163,35 | 162,64 | 163,07 | 0 |
| 02.11.20 | 161,35 | 162,81 | 161,35 | 162,81 | 0 |
| 30.10.20 | 161,76 | 163,95 | 161,76 | 163,80 | 0 |
| 29.10.20 | 163,09 | 163,14 | 162,75 | 162,88 | 0 |
| 28.10.20 | 165,05 | 165,05 | 163,76 | 163,76 | 0 |
| 27.10.20 | 163,51 | 163,93 | 163,49 | 163,84 | 0 |
| 26.10.20 | 161,81 | 164,31 | 161,81 | 163,69 | 0 |
| 23.10.20 | 162,07 | 162,24 | 161,41 | 161,75 | 0 |
| 22.10.20 | 162,88 | 163,15 | 162,03 | 162,03 | 0 |
| 21.10.20 | 162,59 | 162,74 | 162,10 | 162,74 | 0 |
| 20.10.20 | 163,18 | 163,27 | 162,09 | 163,06 | 0 |
| 19.10.20 | 163,62 | 163,63 | 162,72 | 163,05 | 0 |
| 16.10.20 | 163,34 | 163,94 | 162,91 | 162,92 | 0 |
