7,45% Bombardier 04/34 auf Festzins
WKN: A0BA4F / ISIN: USC10602AJ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 77,33 | 77,33 | 76,58 | 76,58 | 0 |
| 25.11.20 | 78,31 | 79,00 | 78,25 | 79,00 | 0 |
| 24.11.20 | 77,41 | 78,37 | 76,65 | 78,21 | 0 |
| 23.11.20 | 73,42 | 76,72 | 73,42 | 76,72 | 0 |
| 20.11.20 | 74,13 | 74,13 | 73,44 | 73,61 | 0 |
| 19.11.20 | 73,54 | 73,61 | 73,38 | 73,57 | 0 |
| 18.11.20 | 72,67 | 73,60 | 72,57 | 73,60 | 0 |
| 17.11.20 | 72,29 | 73,54 | 72,29 | 73,43 | 0 |
| 16.11.20 | 73,51 | 73,51 | 72,64 | 73,40 | 0 |
| 13.11.20 | 72,34 | 73,52 | 71,22 | 73,43 | 0 |
| 12.11.20 | 71,01 | 72,69 | 70,74 | 72,64 | 0 |
| 11.11.20 | 72,76 | 72,76 | 71,26 | 71,38 | 0 |
| 10.11.20 | 72,06 | 73,07 | 72,06 | 73,07 | 0 |
| 09.11.20 | 70,75 | 72,65 | 69,46 | 72,47 | 0 |
| 06.11.20 | 68,75 | 71,78 | 68,75 | 71,09 | 0 |
| 05.11.20 | 69,30 | 69,62 | 68,58 | 69,54 | 0 |
| 04.11.20 | 67,18 | 69,59 | 67,18 | 69,59 | 0 |
| 03.11.20 | 69,57 | 69,63 | 68,51 | 69,63 | 0 |
| 02.11.20 | 71,04 | 71,05 | 68,89 | 69,39 | 0 |
| 30.10.20 | 69,72 | 71,63 | 69,72 | 70,83 | 0 |
| 29.10.20 | 70,86 | 71,08 | 69,49 | 71,08 | 0 |
| 28.10.20 | 71,55 | 71,55 | 70,16 | 70,88 | 0 |
| 27.10.20 | 71,68 | 71,72 | 70,40 | 71,72 | 0 |
| 26.10.20 | 71,72 | 71,72 | 70,26 | 70,98 | 0 |
| 23.10.20 | 71,55 | 71,66 | 70,39 | 71,51 | 0 |
