WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 141,60 | 141,85 | 141,08 | 141,08 | 0 |
| 23.11.20 | 141,90 | 142,19 | 141,55 | 141,83 | 0 |
| 20.11.20 | 141,86 | 142,12 | 140,92 | 141,19 | 0 |
| 19.11.20 | 140,76 | 141,40 | 140,76 | 141,26 | 0 |
| 18.11.20 | 140,86 | 140,93 | 139,40 | 140,88 | 0 |
| 17.11.20 | 138,85 | 139,41 | 138,34 | 139,01 | 0 |
| 16.11.20 | 138,46 | 138,69 | 137,60 | 138,35 | 0 |
| 13.11.20 | 138,90 | 138,90 | 137,25 | 138,13 | 0 |
| 12.11.20 | 137,14 | 137,47 | 135,87 | 136,34 | 0 |
| 11.11.20 | 135,28 | 136,76 | 135,28 | 135,32 | 0 |
| 10.11.20 | 137,77 | 138,14 | 135,20 | 135,32 | 0 |
| 09.11.20 | 138,51 | 139,20 | 135,85 | 136,82 | 0 |
| 06.11.20 | 139,35 | 139,35 | 137,66 | 137,91 | 0 |
| 05.11.20 | 138,53 | 138,60 | 136,99 | 137,02 | 0 |
| 04.11.20 | 134,80 | 137,84 | 134,68 | 135,94 | 0 |
| 03.11.20 | 134,67 | 134,67 | 133,41 | 134,46 | 0 |
| 02.11.20 | 133,29 | 134,23 | 132,86 | 134,23 | 0 |
| 30.10.20 | 133,60 | 133,74 | 131,98 | 133,57 | 0 |
| 29.10.20 | 132,51 | 134,46 | 132,51 | 133,83 | 0 |
| 28.10.20 | 135,85 | 136,04 | 132,62 | 132,62 | 0 |
| 27.10.20 | 135,53 | 136,05 | 134,59 | 135,35 | 0 |
| 26.10.20 | 134,14 | 135,21 | 134,14 | 134,94 | 0 |
| 23.10.20 | 134,08 | 134,31 | 133,31 | 134,06 | 0 |
| 22.10.20 | 134,37 | 135,00 | 133,67 | 133,81 | 0 |
| 21.10.20 | 135,11 | 135,67 | 133,97 | 134,79 | 0 |
