0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 21,77 | 22,24 | 21,77 | 22,20 | 0 |
| 06.11.20 | 22,44 | 22,44 | 22,35 | 22,35 | 0 |
| 05.11.20 | 21,31 | 21,31 | 20,54 | 20,55 | 0 |
| 04.11.20 | 20,53 | 20,57 | 20,53 | 20,56 | 0 |
| 03.11.20 | 22,35 | 22,41 | 22,34 | 22,41 | 0 |
| 02.11.20 | 22,26 | 22,39 | 22,26 | 22,39 | 0 |
| 30.10.20 | 22,34 | 22,40 | 22,34 | 22,40 | 0 |
| 29.10.20 | 19,88 | 20,38 | 19,88 | 20,38 | 0 |
| 28.10.20 | 20,28 | 20,37 | 20,22 | 20,37 | 0 |
| 27.10.20 | 20,41 | 20,73 | 20,41 | 20,73 | 0 |
| 26.10.20 | 20,74 | 20,74 | 20,73 | 20,74 | 0 |
| 23.10.20 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 22.10.20 | 22,05 | 22,05 | 20,98 | 20,98 | 0 |
| 21.10.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 20.10.20 | 20,97 | 21,00 | 20,97 | 21,00 | 0 |
| 19.10.20 | 21,75 | 21,75 | 20,85 | 20,85 | 0 |
| 16.10.20 | 21,64 | 21,64 | 20,84 | 20,84 | 0 |
| 15.10.20 | 21,85 | 21,85 | 20,84 | 20,84 | 0 |
| 14.10.20 | 20,94 | 20,94 | 20,61 | 20,86 | 0 |
| 13.10.20 | 21,75 | 21,75 | 21,51 | 21,51 | 0 |
| 12.10.20 | 21,50 | 21,51 | 21,41 | 21,51 | 0 |
| 09.10.20 | 22,32 | 22,77 | 21,70 | 22,77 | 0 |
| 08.10.20 | 21,50 | 21,70 | 21,50 | 21,70 | 0 |
| 07.10.20 | 21,70 | 21,70 | 21,51 | 21,51 | 0 |
| 06.10.20 | 21,97 | 21,97 | 21,70 | 21,70 | 0 |
