3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 17.11.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 16.11.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 13.11.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 12.11.20 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 11.11.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 10.11.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 09.11.20 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 06.11.20 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 05.11.20 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 04.11.20 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 03.11.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 02.11.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 30.10.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 29.10.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 28.10.20 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 27.10.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 26.10.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 23.10.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 22.10.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 21.10.20 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 20.10.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 19.10.20 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 16.10.20 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 15.10.20 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
