3,375% US Treasury 14/44 auf Festzins
WKN: A1ZHW3 / ISIN: US912810RG58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 18.11.20 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 17.11.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 16.11.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 13.11.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 12.11.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 11.11.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 10.11.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 09.11.20 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 06.11.20 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 05.11.20 | 140,76 | 140,76 | 140,76 | 140,76 | 0 |
| 04.11.20 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 03.11.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 02.11.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 30.10.20 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 29.10.20 | 138,88 | 138,88 | 138,88 | 138,88 | 0 |
| 28.10.20 | 139,53 | 139,53 | 139,53 | 139,53 | 0 |
| 27.10.20 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 26.10.20 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 23.10.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 22.10.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 21.10.20 | 137,61 | 137,61 | 137,61 | 137,61 | 0 |
| 20.10.20 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 19.10.20 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 16.10.20 | 140,19 | 140,19 | 140,19 | 140,19 | 0 |
