variabel Aryzta 14/unbefristet auf 3-Monats CHF LIBOR
WKN: A1ZQW6 / ISIN: CH0253592783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 16.11.20 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 13.11.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 12.11.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 11.11.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 10.11.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 09.11.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 06.11.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 05.11.20 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 04.11.20 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 03.11.20 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 02.11.20 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 30.10.20 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 29.10.20 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 28.10.20 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 27.10.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 26.10.20 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 23.10.20 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 22.10.20 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 21.10.20 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 20.10.20 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 19.10.20 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 16.10.20 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 15.10.20 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 14.10.20 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
