3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 136,29 | 136,38 | 136,27 | 136,33 | 0 |
| 25.11.20 | 136,05 | 136,38 | 136,05 | 136,31 | 0 |
| 24.11.20 | 136,08 | 136,23 | 136,08 | 136,22 | 0 |
| 23.11.20 | 136,22 | 136,28 | 136,21 | 136,21 | 0 |
| 20.11.20 | 136,17 | 136,23 | 136,13 | 136,23 | 0 |
| 19.11.20 | 135,91 | 136,16 | 135,91 | 136,16 | 0 |
| 18.11.20 | 136,15 | 136,17 | 135,97 | 136,06 | 0 |
| 17.11.20 | 135,66 | 136,02 | 135,66 | 136,00 | 0 |
| 16.11.20 | 135,62 | 135,76 | 135,53 | 135,72 | 0 |
| 13.11.20 | 135,50 | 135,66 | 135,43 | 135,63 | 0 |
| 12.11.20 | 135,24 | 135,39 | 135,21 | 135,39 | 0 |
| 11.11.20 | 134,78 | 135,27 | 134,78 | 135,23 | 0 |
| 10.11.20 | 134,90 | 135,12 | 134,85 | 134,86 | 100000 |
| 09.11.20 | 135,84 | 136,11 | 134,93 | 134,93 | 0 |
| 06.11.20 | 135,85 | 135,90 | 135,74 | 135,75 | 0 |
| 05.11.20 | 136,05 | 136,15 | 135,82 | 135,82 | 0 |
| 04.11.20 | 135,97 | 136,01 | 135,90 | 135,96 | 0 |
| 03.11.20 | 135,58 | 135,76 | 135,57 | 135,76 | 0 |
| 02.11.20 | 135,56 | 135,66 | 135,42 | 135,66 | 0 |
| 23.10.20 | 134,62 | 134,79 | 134,62 | 134,79 | 0 |
| 22.10.20 | 134,70 | 134,85 | 134,70 | 134,82 | 0 |
| 21.10.20 | 135,05 | 135,05 | 134,83 | 134,90 | 0 |
| 20.10.20 | 135,31 | 135,31 | 134,96 | 135,00 | 0 |
| 19.10.20 | 135,60 | 135,60 | 135,19 | 135,19 | 0 |
| 16.10.20 | 135,28 | 135,64 | 135,28 | 135,63 | 0 |
