3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 133,16 | 133,55 | 133,16 | 133,42 | 0 |
| 18.11.20 | 133,58 | 133,58 | 132,70 | 132,70 | 0 |
| 17.11.20 | 131,83 | 132,67 | 131,83 | 132,53 | 0 |
| 16.11.20 | 132,39 | 132,66 | 131,63 | 131,81 | 0 |
| 13.11.20 | 132,69 | 132,69 | 132,06 | 132,13 | 0 |
| 12.11.20 | 130,47 | 131,02 | 130,39 | 131,02 | 0 |
| 11.11.20 | 129,73 | 129,73 | 129,73 | 129,73 | 0 |
| 10.11.20 | 130,38 | 130,41 | 129,78 | 129,78 | 0 |
| 09.11.20 | 133,16 | 133,63 | 130,08 | 130,08 | 0 |
| 06.11.20 | 135,06 | 135,06 | 133,06 | 133,25 | 0 |
| 05.11.20 | 135,78 | 135,90 | 134,42 | 134,42 | 0 |
| 04.11.20 | 134,51 | 135,09 | 133,89 | 134,06 | 0 |
| 03.11.20 | 132,14 | 132,14 | 131,38 | 131,38 | 0 |
| 02.11.20 | 132,08 | 132,88 | 131,58 | 132,88 | 0 |
| 30.10.20 | 133,31 | 133,31 | 132,47 | 132,47 | 0 |
| 29.10.20 | 133,98 | 134,07 | 133,20 | 133,20 | 0 |
| 28.10.20 | 134,43 | 134,57 | 134,00 | 134,00 | 0 |
| 27.10.20 | 133,27 | 133,73 | 133,19 | 133,72 | 0 |
| 26.10.20 | 133,13 | 133,23 | 132,83 | 133,23 | 0 |
| 23.10.20 | 131,45 | 131,45 | 131,05 | 131,39 | 0 |
| 22.10.20 | 132,64 | 132,73 | 131,95 | 131,95 | 0 |
| 21.10.20 | 132,05 | 132,78 | 132,05 | 132,78 | 0 |
| 20.10.20 | 133,97 | 133,97 | 133,22 | 133,33 | 0 |
| 19.10.20 | 134,34 | 134,34 | 133,50 | 133,79 | 0 |
| 16.10.20 | 135,00 | 135,00 | 134,39 | 134,39 | 0 |
