2,783% Aareal Bank AG 14/37 auf Festzins
WKN: A1TNDD / ISIN: DE000A1TNDD7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 132,17 | 132,17 | 132,17 | 132,17 | 0 |
| 23.11.20 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 20.11.20 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 19.11.20 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 18.11.20 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 17.11.20 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 16.11.20 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 13.11.20 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 12.11.20 | 131,45 | 131,45 | 131,45 | 131,45 | 0 |
| 11.11.20 | 130,67 | 130,67 | 130,67 | 130,67 | 0 |
| 10.11.20 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 09.11.20 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 06.11.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 05.11.20 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 04.11.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 03.11.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 02.11.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 30.10.20 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 29.10.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 28.10.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 27.10.20 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 26.10.20 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 23.10.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 22.10.20 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 21.10.20 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
