4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 24.11.20 | 138,16 | 138,16 | 138,13 | 138,13 | 0 |
| 23.11.20 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 20.11.20 | 138,71 | 138,71 | 137,93 | 137,93 | 0 |
| 19.11.20 | 137,59 | 137,89 | 137,59 | 137,89 | 0 |
| 18.11.20 | 136,69 | 136,98 | 136,69 | 136,98 | 0 |
| 17.11.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 16.11.20 | 133,93 | 134,30 | 133,93 | 134,30 | 0 |
| 13.11.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 12.11.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 11.11.20 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 10.11.20 | 134,26 | 134,26 | 134,02 | 134,21 | 0 |
| 09.11.20 | 136,04 | 136,04 | 134,53 | 134,53 | 0 |
| 06.11.20 | 137,73 | 137,73 | 135,32 | 135,32 | 0 |
| 05.11.20 | 136,50 | 136,98 | 136,50 | 136,98 | 0 |
| 04.11.20 | 133,26 | 135,47 | 133,26 | 135,47 | 0 |
| 03.11.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 02.11.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 30.10.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 29.10.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 28.10.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 27.10.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 26.10.20 | 135,02 | 135,02 | 134,52 | 134,52 | 0 |
| 23.10.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 22.10.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
