4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.20 | 129,27 | 129,27 | 127,40 | 127,40 | 0 |
| 12.05.20 | 126,79 | 126,79 | 126,04 | 126,04 | 0 |
| 11.05.20 | 128,56 | 128,56 | 125,39 | 125,39 | 0 |
| 08.05.20 | 131,50 | 131,50 | 127,47 | 127,47 | 0 |
| 07.05.20 | 130,44 | 130,44 | 127,89 | 127,89 | 0 |
| 06.05.20 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 05.05.20 | 132,63 | 132,63 | 129,84 | 129,91 | 0 |
| 04.05.20 | 133,45 | 133,52 | 133,45 | 133,52 | 0 |
| 30.04.20 | 134,30 | 134,30 | 133,08 | 133,08 | 0 |
| 29.04.20 | 135,05 | 135,05 | 134,07 | 134,07 | 0 |
| 28.04.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 27.04.20 | 135,38 | 135,38 | 132,82 | 132,82 | 0 |
| 24.04.20 | 136,09 | 136,09 | 134,15 | 134,15 | 0 |
| 23.04.20 | 135,18 | 135,18 | 133,92 | 133,92 | 0 |
| 22.04.20 | 134,46 | 134,46 | 132,55 | 132,55 | 0 |
| 21.04.20 | 134,00 | 136,67 | 133,29 | 133,29 | 0 |
| 20.04.20 | 133,19 | 133,43 | 133,19 | 133,43 | 0 |
| 17.04.20 | 136,89 | 137,01 | 136,89 | 137,01 | 0 |
| 16.04.20 | 134,69 | 135,93 | 134,69 | 135,93 | 0 |
| 15.04.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 14.04.20 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 09.04.20 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 08.04.20 | 129,71 | 129,71 | 129,71 | 129,71 | 0 |
| 07.04.20 | 129,17 | 129,17 | 127,02 | 127,02 | 0 |
| 06.04.20 | 127,72 | 127,72 | 126,66 | 126,66 | 0 |
