5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 139,30 | 139,90 | 139,30 | 139,90 | 0 |
| 26.11.20 | 138,79 | 139,35 | 138,79 | 139,35 | 0 |
| 25.11.20 | 139,79 | 139,79 | 139,13 | 139,45 | 0 |
| 24.11.20 | 139,64 | 139,64 | 138,97 | 138,97 | 0 |
| 23.11.20 | 139,72 | 139,96 | 139,72 | 139,96 | 0 |
| 20.11.20 | 139,50 | 139,50 | 139,41 | 139,41 | 0 |
| 19.11.20 | 137,69 | 138,43 | 137,69 | 138,43 | 0 |
| 18.11.20 | 136,93 | 138,32 | 136,93 | 138,32 | 0 |
| 17.11.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 16.11.20 | 134,24 | 135,95 | 134,24 | 135,95 | 0 |
| 13.11.20 | 135,33 | 135,33 | 135,17 | 135,17 | 0 |
| 12.11.20 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 11.11.20 | 135,55 | 136,26 | 135,55 | 136,10 | 0 |
| 10.11.20 | 134,47 | 134,47 | 134,08 | 134,08 | 0 |
| 09.11.20 | 135,55 | 135,55 | 133,76 | 134,04 | 0 |
| 06.11.20 | 136,08 | 137,13 | 135,24 | 135,37 | 0 |
| 05.11.20 | 135,31 | 135,52 | 134,52 | 134,52 | 0 |
| 04.11.20 | 132,48 | 134,37 | 131,75 | 133,87 | 0 |
| 03.11.20 | 131,69 | 131,89 | 131,00 | 131,89 | 0 |
| 02.11.20 | 130,38 | 131,91 | 130,15 | 131,91 | 0 |
| 30.10.20 | 130,48 | 131,55 | 130,48 | 131,13 | 0 |
| 29.10.20 | 131,48 | 132,44 | 131,46 | 131,46 | 0 |
| 28.10.20 | 133,20 | 133,36 | 131,90 | 131,90 | 0 |
| 27.10.20 | 132,10 | 132,95 | 132,01 | 132,79 | 0 |
| 26.10.20 | 131,74 | 132,81 | 131,74 | 132,55 | 0 |
