3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 25.11.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 24.11.20 | 133,91 | 134,06 | 133,91 | 134,06 | 0 |
| 23.11.20 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 20.11.20 | 134,12 | 134,14 | 134,12 | 134,14 | 0 |
| 19.11.20 | 133,93 | 134,09 | 133,93 | 134,09 | 0 |
| 18.11.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 17.11.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 16.11.20 | 133,84 | 133,84 | 133,82 | 133,82 | 0 |
| 13.11.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 12.11.20 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 11.11.20 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 10.11.20 | 133,44 | 133,44 | 133,13 | 133,13 | 0 |
| 09.11.20 | 134,42 | 134,42 | 133,69 | 133,69 | 0 |
| 06.11.20 | 134,54 | 134,54 | 134,34 | 134,34 | 0 |
| 05.11.20 | 134,62 | 134,62 | 134,48 | 134,48 | 0 |
| 04.11.20 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 03.11.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 02.11.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 30.10.20 | 134,60 | 134,60 | 134,45 | 134,45 | 0 |
| 29.10.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 28.10.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 27.10.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 26.10.20 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 23.10.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
