3,5% TeliaSonera AB 13/33 auf Festzins
WKN: A1HQKW / ISIN: XS0968972199Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,11 | 137,45 | 137,11 | 137,45 | 0 |
| 18.11.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 17.11.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 16.11.20 | 136,49 | 137,19 | 136,49 | 137,19 | 0 |
| 13.11.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 12.11.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 11.11.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 10.11.20 | 135,27 | 135,81 | 135,27 | 135,81 | 0 |
| 09.11.20 | 136,05 | 136,05 | 135,92 | 135,92 | 0 |
| 06.11.20 | 136,04 | 136,35 | 136,04 | 136,35 | 0 |
| 05.11.20 | 135,98 | 136,04 | 135,98 | 136,04 | 0 |
| 04.11.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 03.11.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 02.11.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 30.10.20 | 135,53 | 135,61 | 135,53 | 135,61 | 0 |
| 29.10.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 28.10.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 27.10.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 26.10.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 23.10.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 22.10.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 21.10.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 20.10.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 19.10.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 16.10.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
