ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 07.10.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 06.10.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.10.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 02.10.20 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 01.10.20 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 30.09.20 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 29.09.20 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 28.09.20 | 91,25 | 91,27 | 91,25 | 91,27 | 0 |
| 25.09.20 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 24.09.20 | 91,54 | 91,54 | 91,28 | 91,28 | 0 |
| 23.09.20 | 91,57 | 91,57 | 91,46 | 91,46 | 0 |
| 22.09.20 | 91,45 | 91,47 | 91,45 | 91,47 | 0 |
| 21.09.20 | 91,35 | 91,45 | 91,07 | 91,45 | 0 |
| 18.09.20 | 91,36 | 91,47 | 91,36 | 91,47 | 0 |
| 17.09.20 | 91,59 | 91,59 | 91,03 | 91,03 | 0 |
| 16.09.20 | 91,68 | 91,68 | 91,54 | 91,54 | 0 |
| 15.09.20 | 92,20 | 92,20 | 92,12 | 92,12 | 0 |
| 14.09.20 | 92,86 | 92,86 | 92,23 | 92,23 | 0 |
| 11.09.20 | 93,02 | 93,04 | 92,83 | 92,83 | 0 |
| 10.09.20 | 93,15 | 93,26 | 93,15 | 93,16 | 0 |
| 09.09.20 | 93,69 | 93,69 | 93,17 | 93,17 | 0 |
| 08.09.20 | 93,17 | 93,24 | 93,17 | 93,24 | 0 |
| 07.09.20 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.09.20 | 93,47 | 93,47 | 93,29 | 93,29 | 0 |
