2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 135,22 | 135,47 | 135,22 | 135,44 | 0 |
| 18.11.20 | 135,25 | 135,42 | 135,17 | 135,25 | 0 |
| 17.11.20 | 134,89 | 135,27 | 134,89 | 135,18 | 0 |
| 16.11.20 | 134,96 | 135,14 | 134,68 | 135,04 | 0 |
| 13.11.20 | 134,98 | 135,12 | 134,87 | 135,07 | 0 |
| 12.11.20 | 134,51 | 134,78 | 134,41 | 134,78 | 0 |
| 11.11.20 | 134,07 | 134,48 | 134,00 | 134,48 | 0 |
| 10.11.20 | 134,46 | 134,63 | 134,18 | 134,18 | 0 |
| 09.11.20 | 135,75 | 135,95 | 134,62 | 134,62 | 0 |
| 06.11.20 | 135,95 | 136,12 | 135,67 | 135,74 | 0 |
| 05.11.20 | 136,03 | 136,04 | 135,80 | 135,82 | 0 |
| 04.11.20 | 136,04 | 136,04 | 135,81 | 135,88 | 0 |
| 03.11.20 | 135,97 | 135,97 | 135,63 | 135,75 | 0 |
| 02.11.20 | 136,03 | 136,03 | 135,73 | 135,85 | 0 |
| 23.10.20 | 135,43 | 135,48 | 135,16 | 135,39 | 0 |
| 22.10.20 | 135,79 | 135,79 | 135,64 | 135,66 | 0 |
| 21.10.20 | 135,80 | 135,88 | 135,67 | 135,81 | 0 |
| 20.10.20 | 136,39 | 136,39 | 135,89 | 135,89 | 0 |
| 19.10.20 | 136,35 | 136,35 | 136,13 | 136,13 | 0 |
| 16.10.20 | 136,25 | 136,47 | 136,25 | 136,37 | 0 |
| 15.10.20 | 135,99 | 136,53 | 135,99 | 136,53 | 0 |
| 14.10.20 | 135,74 | 136,01 | 135,74 | 135,96 | 0 |
| 13.10.20 | 135,72 | 135,72 | 135,47 | 135,67 | 0 |
| 12.10.20 | 135,32 | 135,42 | 135,32 | 135,37 | 0 |
| 09.10.20 | 135,47 | 135,52 | 135,36 | 135,36 | 0 |
