2,979% Robert Bosch Investment Nederland BV 13/33 auf Festzins
WKN: A1HLGN / ISIN: XS0937160272Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 26.11.20 | 134,48 | 134,65 | 134,48 | 134,65 | 0 |
| 25.11.20 | 134,58 | 134,59 | 134,58 | 134,59 | 0 |
| 24.11.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 23.11.20 | 134,47 | 134,48 | 134,47 | 134,48 | 0 |
| 20.11.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 19.11.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 18.11.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 17.11.20 | 134,03 | 134,03 | 134,02 | 134,02 | 0 |
| 16.11.20 | 133,89 | 133,91 | 133,89 | 133,91 | 0 |
| 13.11.20 | 133,54 | 133,63 | 133,54 | 133,63 | 0 |
| 12.11.20 | 133,09 | 133,25 | 133,09 | 133,25 | 0 |
| 11.11.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 10.11.20 | 132,96 | 132,96 | 132,87 | 132,87 | 0 |
| 09.11.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 06.11.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 05.11.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 04.11.20 | 134,19 | 134,19 | 133,65 | 133,65 | 0 |
| 03.11.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 02.11.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 30.10.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 29.10.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 28.10.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 27.10.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 26.10.20 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
