4,75% Italien 13/44 auf Festzins
WKN: A1HK9Y / ISIN: IT0004923998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 168,54 | 168,54 | 168,54 | 168,54 | 0 |
| 18.11.20 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 17.11.20 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 16.11.20 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 13.11.20 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 12.11.20 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 11.11.20 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 10.11.20 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 09.11.20 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 06.11.20 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 05.11.20 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 04.11.20 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 03.11.20 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 02.11.20 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 30.10.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 29.10.20 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 28.10.20 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 27.10.20 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 26.10.20 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 23.10.20 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 22.10.20 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 21.10.20 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 20.10.20 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 19.10.20 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 16.10.20 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
