4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 23.11.20 | 157,02 | 157,07 | 157,02 | 157,07 | 0 |
| 20.11.20 | 156,64 | 156,64 | 156,64 | 156,64 | 0 |
| 19.11.20 | 156,11 | 156,11 | 156,11 | 156,11 | 0 |
| 18.11.20 | 156,40 | 156,40 | 156,40 | 156,40 | 0 |
| 17.11.20 | 155,51 | 155,99 | 155,51 | 155,99 | 0 |
| 16.11.20 | 155,72 | 155,79 | 155,72 | 155,79 | 0 |
| 13.11.20 | 155,55 | 155,55 | 155,39 | 155,39 | 0 |
| 12.11.20 | 153,58 | 153,87 | 153,58 | 153,87 | 0 |
| 11.11.20 | 153,54 | 153,54 | 153,54 | 153,54 | 0 |
| 10.11.20 | 154,65 | 154,65 | 154,07 | 154,07 | 0 |
| 09.11.20 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 06.11.20 | 158,16 | 158,16 | 158,16 | 158,16 | 0 |
| 05.11.20 | 158,79 | 158,79 | 158,76 | 158,76 | 0 |
| 04.11.20 | 157,66 | 157,66 | 157,21 | 157,21 | 0 |
| 03.11.20 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 02.11.20 | 157,22 | 157,22 | 157,22 | 157,22 | 0 |
| 30.10.20 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 29.10.20 | 158,36 | 158,36 | 158,36 | 158,36 | 0 |
| 28.10.20 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 27.10.20 | 155,99 | 155,99 | 155,99 | 155,99 | 0 |
| 26.10.20 | 156,12 | 156,12 | 156,12 | 156,12 | 0 |
| 23.10.20 | 155,66 | 155,66 | 155,66 | 155,66 | 0 |
| 22.10.20 | 156,64 | 156,64 | 156,23 | 156,23 | 0 |
| 21.10.20 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
