4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,79 | 138,74 | 137,79 | 138,74 | 0 |
| 23.11.20 | 138,12 | 138,12 | 137,89 | 137,89 | 0 |
| 20.11.20 | 136,87 | 137,70 | 136,87 | 137,70 | 0 |
| 19.11.20 | 136,53 | 136,67 | 136,53 | 136,67 | 0 |
| 18.11.20 | 136,40 | 136,53 | 136,40 | 136,53 | 0 |
| 17.11.20 | 135,43 | 136,18 | 135,43 | 136,18 | 0 |
| 16.11.20 | 135,38 | 135,38 | 134,57 | 134,57 | 0 |
| 13.11.20 | 135,03 | 135,61 | 135,03 | 135,61 | 0 |
| 12.11.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 11.11.20 | 133,60 | 133,73 | 132,71 | 133,40 | 0 |
| 10.11.20 | 133,64 | 133,66 | 133,64 | 133,66 | 0 |
| 09.11.20 | 135,13 | 136,15 | 132,96 | 132,96 | 0 |
| 06.11.20 | 135,88 | 136,47 | 135,14 | 135,14 | 0 |
| 05.11.20 | 135,33 | 136,35 | 135,33 | 136,25 | 0 |
| 04.11.20 | 133,41 | 135,27 | 133,41 | 135,21 | 0 |
| 03.11.20 | 134,24 | 134,24 | 133,30 | 133,79 | 0 |
| 02.11.20 | 133,32 | 134,06 | 133,26 | 133,82 | 0 |
| 30.10.20 | 134,53 | 134,53 | 133,20 | 133,20 | 0 |
| 29.10.20 | 136,72 | 136,72 | 134,71 | 134,85 | 0 |
| 28.10.20 | 137,29 | 137,83 | 135,99 | 135,99 | 0 |
| 27.10.20 | 135,81 | 137,45 | 135,81 | 137,45 | 0 |
| 26.10.20 | 135,65 | 136,24 | 135,65 | 136,24 | 0 |
| 23.10.20 | 135,10 | 135,43 | 134,71 | 135,43 | 0 |
| 22.10.20 | 135,64 | 135,64 | 134,78 | 135,08 | 0 |
| 21.10.20 | 135,98 | 136,00 | 135,55 | 135,60 | 0 |
